拍板:5020.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.10 | -0.05 | -33.33% | 432 | 151 |
| 463.63 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.25 | -0.12 | -32.43% | 502 | 68 |
| - | - | - | - | - | 2024-07-12 | 1.05 | -0.12 | -10.26% | 10 | 110 |
| 510.80 | +262.57 | +105.78% | 1 | 207 | 2024-07-19 | 1.90 | -0.50 | -20.83% | 13 | 235 |
| - | - | - | - | - | 2024-07-26 | 3.91 | -0.19 | -4.63% | 103 | 162 |
| 488.07 | 0.00 | - | 1 | 30 | 2024-07-31 | 5.50 | +0.30 | +5.77% | 4 | 113 |
| - | - | - | - | - | 2024-08-02 | 6.40 | -1.20 | -15.79% | 10 | 61 |
| 229.38 | 0.00 | - | 2 | 8 | 2024-08-16 | 11.37 | 0.00 | - | 31 | 409 |
| 405.29 | 0.00 | - | 1 | 4 | 2024-08-30 | 16.04 | 0.00 | - | 11 | 34 |
| 531.60 | 0.00 | - | 3 | 14 | 2024-09-20 | 21.13 | -3.16 | -13.01% | 8 | 826 |
| 422.87 | 0.00 | - | 253 | 0 | 2024-09-30 | 28.27 | 0.00 | - | 6 | 765 |
| 354.10 | 0.00 | - | 4 | 10 | 2024-10-18 | 48.40 | 0.00 | - | 38 | 64 |
| 571.30 | 0.00 | - | 50 | 25 | 2024-10-31 | 43.40 | 0.00 | - | 1 | 155 |
| 622.88 | 0.00 | - | - | 0 | 2024-11-15 | 58.23 | 0.00 | - | 1 | 14 |
| 633.00 | 0.00 | - | - | 1 | 2024-11-29 | 92.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-31 | 67.31 | 0.00 | - | - | 4 |
